| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.57 | -3.63 % | 0 | 5.70 | 5.74 | 5.55 |
| 21/10/2025 | 5.72 | +0.53 % | 0 | 5.65 | 5.98 | 5.64 |
| 22/10/2025 | 5.45 | -4.64 % | 0 | 5.51 | 5.59 | 5.33 |
| 23/10/2025 | 5.05 | -7.85 % | 0 | 5.30 | 5.33 | 4.98 |
| 24/10/2025 | 5.34 | +4. % | 0 | 5.09 | 5.51 | 5.09 |
