| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 7.74 | -1.72 % | 0 | 7.77 | 9.98 | 5.58 |
| 21/08/2025 | 7.74 | -1.09 % | 0 | 7.88 | 10.25 | 5.61 |
| 22/08/2025 | 7.88 | +0.57 % | 0 | 7.79 | 8.02 | 7.69 |
| 25/08/2025 | 7.81 | -2.01 % | 0 | 7.89 | 8.07 | 7.68 |
| 26/08/2025 | 7.57 | -3.26 % | 0 | 7.36 | 7.65 | 7.32 |
