| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.93 | -2.14 % | 0 | 9.19 | 9.33 | 8.56 |
| 29/10/2026 | 9.31 | +3.1 % | 0 | 9.10 | 9.82 | 8.86 |
| 30/10/2026 | 8.74 | -6.18 % | 0 | 9.23 | 9.39 | 8.70 |
| 02/11/2026 | 8.52 | -2.85 % | 0 | 8.70 | 9.07 | 8.47 |
| 03/11/2026 | 8.55 | -1.21 % | 0 | 8.23 | 8.76 | 8.09 |
