| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.20 | -4.6 % | 0 | 8.60 | 8.83 | 8.06 |
| 15/09/2026 | 8.78 | +5.66 % | 0 | 8.31 | 9.10 | 8.24 |
| 16/09/2026 | 9.91 | +13.2 % | 0 | 9.36 | 10.13 | 9.23 |
| 17/09/2026 | 9.03 | -9.39 % | 0 | 9.79 | 10.07 | 9.03 |
| 18/09/2026 | 8.97 | -1.48 % | 0 | 9.34 | 9.45 | 8.79 |
