| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.20 | -5.26 % | 0 | 7.61 | 7.80 | 7.10 |
| 15/09/2026 | 7.77 | +6.08 % | 0 | 7.32 | 8.08 | 7.31 |
| 16/09/2026 | 9.04 | +16.43 % | 0 | 8.37 | 9.10 | 8.28 |
| 17/09/2026 | 8.07 | -9.99 % | 0 | 8.81 | 9.05 | 8.07 |
| 18/09/2026 | 7.84 | -3.21 % | 0 | 8.38 | 8.50 | 7.83 |
