| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.80 | -3.94 % | 0 | 8.20 | 8.30 | 7.60 |
| 29/10/2026 | 8.31 | +3.49 % | 0 | 8.10 | 8.76 | 7.92 |
| 30/10/2026 | 7.74 | -6.86 % | 0 | 8.23 | 8.36 | 7.71 |
| 02/11/2026 | 7.82 | +0.64 % | 0 | 7.70 | 8.04 | 7.48 |
| 03/11/2026 | 7.55 | -1.5 % | 0 | 7.22 | 7.74 | 7.13 |
