| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.22 | -5.98 % | 0 | 6.63 | 6.78 | 6.15 |
| 15/09/2026 | 6.68 | +5.45 % | 0 | 6.33 | 7.06 | 6.33 |
| 16/09/2026 | 7.90 | +16.79 % | 0 | 7.37 | 8.08 | 7.32 |
| 17/09/2026 | 7.12 | -10.73 % | 0 | 7.82 | 8.02 | 7.12 |
| 18/09/2026 | 6.99 | -1.69 % | 0 | 7.37 | 7.41 | 6.88 |
