| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.87 | -4.08 % | 0 | 6.21 | 6.25 | 5.67 |
| 29/10/2026 | 6.30 | +4.48 % | 0 | 6.11 | 6.65 | 6.02 |
| 30/10/2026 | 5.76 | -8.94 % | 0 | 6.24 | 6.29 | 5.67 |
| 02/11/2026 | 5.69 | -1.39 % | 0 | 5.71 | 6.04 | 5.49 |
| 03/11/2026 | 5.56 | -1.86 % | 0 | 5.23 | 5.68 | 5.20 |
