| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.24 | -6.93 % | 0 | 5.64 | 5.77 | 5.20 |
| 15/09/2026 | 5.83 | +8.88 % | 0 | 5.36 | 6.05 | 5.36 |
| 16/09/2026 | 6.95 | +20.16 % | 0 | 6.39 | 7.06 | 6.35 |
| 17/09/2026 | 6.16 | -11.82 % | 0 | 6.83 | 7.02 | 6.16 |
| 18/09/2026 | 6.01 | -1.88 % | 0 | 6.39 | 6.39 | 5.92 |
