| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.80 | -9.21 % | 0 | 4.19 | 4.29 | 3.79 |
| 15/09/2026 | 4.34 | +10.43 % | 0 | 3.92 | 4.55 | 3.92 |
| 16/09/2026 | 5.45 | +26.16 % | 0 | 4.92 | 5.58 | 4.88 |
| 17/09/2026 | 4.79 | -13.07 % | 0 | 5.36 | 5.54 | 4.74 |
| 18/09/2026 | 4.54 | -2.37 % | 0 | 4.93 | 4.95 | 4.50 |
