| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.46 | -3.78 % | 0 | 4.72 | 4.72 | 4.23 |
| 29/10/2026 | 4.81 | +5.95 % | 0 | 4.62 | 5.06 | 4.53 |
| 30/10/2026 | 4.27 | -11.51 % | 0 | 4.75 | 4.75 | 4.23 |
| 02/11/2026 | 4.21 | -1.75 % | 0 | 4.22 | 4.56 | 4.00 |
| 03/11/2026 | 4.07 | -2.16 % | 0 | 3.76 | 4.18 | 3.74 |
