| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.27 | -8.37 % | 0 | 4.67 | 4.78 | 4.25 |
| 15/09/2026 | 4.85 | +10.73 % | 0 | 4.39 | 5.04 | 4.39 |
| 16/09/2026 | 5.96 | +24.17 % | 0 | 5.41 | 6.07 | 5.37 |
| 17/09/2026 | 5.28 | -12.08 % | 0 | 5.85 | 6.03 | 5.21 |
| 18/09/2026 | 5.03 | -2.05 % | 0 | 5.40 | 5.40 | 4.96 |
