| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.91 | -4.29 % | 0 | 5.21 | 5.22 | 4.71 |
| 29/10/2026 | 5.31 | +5.36 % | 0 | 5.11 | 5.59 | 5.03 |
| 30/10/2026 | 4.80 | -9.77 % | 0 | 5.25 | 5.27 | 4.73 |
| 02/11/2026 | 4.70 | -1.57 % | 0 | 4.72 | 5.05 | 4.50 |
| 03/11/2026 | 4.57 | -2.04 % | 0 | 4.25 | 4.68 | 4.23 |
