| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.46 | -4.95 % | 0 | 3.73 | 3.73 | 3.24 |
| 29/10/2026 | 3.83 | +7.75 % | 0 | 3.64 | 4.02 | 3.55 |
| 30/10/2026 | 3.28 | -14.36 % | 0 | 3.76 | 3.76 | 3.25 |
| 02/11/2026 | 3.22 | -2.13 % | 0 | 3.24 | 3.56 | 3.03 |
| 03/11/2026 | 3.10 | -2.52 % | 0 | 2.77 | 3.19 | 2.74 |
