| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.97 | -4. % | 0 | 4.23 | 4.23 | 3.73 |
| 29/10/2026 | 4.31 | +6.68 % | 0 | 4.13 | 4.54 | 4.03 |
| 30/10/2026 | 3.77 | -12.93 % | 0 | 4.26 | 4.26 | 3.74 |
| 02/11/2026 | 3.71 | -1.85 % | 0 | 3.73 | 4.06 | 3.51 |
| 03/11/2026 | 3.58 | -2.45 % | 0 | 3.26 | 3.69 | 3.25 |
