| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.09 | +4.93 % | 0 | 2.86 | 3.33 | 2.86 |
| 29/10/2026 | 2.76 | -8.47 % | 0 | 2.94 | 3.02 | 2.65 |
| 30/10/2026 | 3.29 | +20.07 % | 0 | 2.83 | 3.31 | 2.82 |
| 02/11/2026 | 3.34 | +2.3 % | 0 | 3.34 | 3.54 | 3.02 |
| 03/11/2026 | 3.46 | +2.83 % | 0 | 3.79 | 3.81 | 3.37 |
