| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.88 | +8.33 % | 0 | 4.51 | 4.90 | 4.40 |
| 15/09/2026 | 4.33 | -9.14 % | 0 | 4.76 | 4.82 | 4.02 |
| 16/09/2026 | 3.32 | -23.62 % | 0 | 3.77 | 3.81 | 3.23 |
| 17/09/2026 | 3.94 | +21.08 % | 0 | 3.40 | 3.94 | 3.23 |
| 18/09/2026 | 4.14 | +3.24 % | 0 | 3.76 | 4.18 | 3.76 |
