| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.10 | +5. % | 0 | 3.83 | 4.32 | 3.83 |
| 29/10/2026 | 3.72 | -6.77 % | 0 | 3.93 | 4.02 | 3.61 |
| 30/10/2026 | 4.29 | +15.63 % | 0 | 3.80 | 4.33 | 3.80 |
| 02/11/2026 | 4.36 | +2.59 % | 0 | 4.33 | 4.55 | 3.99 |
| 03/11/2026 | 4.48 | +2.64 % | 0 | 4.79 | 4.82 | 4.36 |
