| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.10 | +3.98 % | 0 | 4.83 | 5.33 | 4.83 |
| 29/10/2026 | 4.72 | -5.51 % | 0 | 4.92 | 5.03 | 4.54 |
| 30/10/2026 | 5.29 | +12.21 % | 0 | 4.80 | 5.33 | 4.80 |
| 02/11/2026 | 5.33 | +1.43 % | 0 | 5.33 | 5.55 | 4.99 |
| 03/11/2026 | 5.48 | +2.15 % | 0 | 5.79 | 5.84 | 5.37 |
