| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.96 | -1.48 % | 0 | 11.15 | 11.15 | 10.70 |
| 29/10/2026 | 11.29 | +2.45 % | 0 | 11.10 | 11.93 | 10.64 |
| 30/10/2026 | 10.74 | -5.08 % | 0 | 11.22 | 11.45 | 10.48 |
| 02/11/2026 | 10.68 | -0.79 % | 0 | 10.69 | 11.13 | 10.37 |
| 03/11/2026 | 10.54 | -1.03 % | 0 | 10.22 | 10.82 | 10.02 |
