| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.18 | -3.83 % | 0 | 10.58 | 10.88 | 9.98 |
| 15/09/2026 | 11.01 | +6.84 % | 0 | 10.29 | 11.15 | 10.16 |
| 16/09/2026 | 11.89 | +10.66 % | 0 | 11.34 | 12.16 | 11.15 |
| 17/09/2026 | 11.21 | -6.11 % | 0 | 11.77 | 12.11 | 11.07 |
| 18/09/2026 | 10.95 | -1.31 % | 0 | 11.34 | 11.50 | 10.91 |
