| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.18 | -4.28 % | 0 | 9.59 | 9.85 | 9.02 |
| 15/09/2026 | 9.76 | +4.78 % | 0 | 9.31 | 10.36 | 9.04 |
| 16/09/2026 | 11.10 | +13.79 % | 0 | 10.35 | 11.15 | 10.20 |
| 17/09/2026 | 9.99 | -8.81 % | 0 | 10.78 | 11.09 | 9.99 |
| 18/09/2026 | 9.96 | -1.34 % | 0 | 10.36 | 10.55 | 9.92 |
