| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.14 | +0.2 % | 0 | 10.20 | 10.36 | 9.51 |
| 29/10/2026 | 10.29 | +2.59 % | 0 | 10.10 | 10.88 | 9.71 |
| 30/10/2026 | 9.74 | -5.58 % | 0 | 10.22 | 10.42 | 9.70 |
| 02/11/2026 | 9.45 | -3.23 % | 0 | 9.70 | 10.10 | 9.44 |
| 03/11/2026 | 9.54 | -1.14 % | 0 | 9.22 | 9.79 | 9.06 |
