| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.74 | -2.96 % | 0 | 5.87 | 5.91 | 5.67 |
| 21/08/2025 | 5.74 | -1.12 % | 0 | 5.87 | 6.02 | 5.67 |
| 22/08/2025 | 5.87 | +1.38 % | 0 | 5.79 | 5.95 | 5.75 |
| 25/08/2025 | 5.81 | -2.84 % | 0 | 5.89 | 6.00 | 5.74 |
| 26/08/2025 | 5.56 | -3.64 % | 0 | 5.37 | 5.60 | 5.37 |
