| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.75 | -3.46 % | 0 | 4.89 | 4.93 | 4.72 |
| 21/08/2025 | 4.75 | -1.66 % | 0 | 4.89 | 5.01 | 4.72 |
| 22/08/2025 | 4.89 | +1.35 % | 0 | 4.80 | 4.97 | 4.80 |
| 25/08/2025 | 4.83 | -3.31 % | 0 | 4.90 | 4.99 | 4.79 |
| 26/08/2025 | 4.59 | -3.97 % | 0 | 4.39 | 4.63 | 4.39 |
