| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 3.77 | -4.68 % | 0 | 3.92 | 3.94 | 3.76 |
| 21/08/2025 | 3.78 | -2.71 % | 0 | 3.92 | 4.01 | 3.77 |
| 22/08/2025 | 3.91 | +0.9 % | 0 | 3.83 | 3.99 | 3.83 |
| 25/08/2025 | 3.85 | -3.99 % | 0 | 3.92 | 3.99 | 3.83 |
| 26/08/2025 | 3.53 | -7.83 % | 0 | 3.41 | 3.62 | 3.41 |
