| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 3.34 | +4.55 % | 0 | 3.23 | 3.34 | 3.23 |
| 21/08/2025 | 3.33 | +1.99 % | 0 | 3.20 | 4.23 | 2.29 |
| 22/08/2025 | 3.19 | -2.15 % | 0 | 3.28 | 3.30 | 3.15 |
| 25/08/2025 | 3.25 | +3.83 % | 0 | 3.18 | 3.30 | 3.15 |
| 26/08/2025 | 3.52 | +7.16 % | 0 | 3.69 | 3.69 | 3.50 |
