| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.16 | -4.73 % | 0 | 8.56 | 8.79 | 8.15 |
| 15/09/2026 | 8.73 | +5.31 % | 0 | 8.28 | 9.27 | 8.08 |
| 16/09/2026 | 9.83 | +12.73 % | 0 | 9.30 | 10.09 | 9.30 |
| 17/09/2026 | 9.19 | -7.36 % | 0 | 9.75 | 10.04 | 9.11 |
| 18/09/2026 | 8.93 | -1.6 % | 0 | 9.33 | 9.48 | 8.89 |
