| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.23 | +1.91 % | 0 | 11.23 | 11.67 | 10.79 |
| 30/07/2026 | 10.89 | -2.85 % | 0 | 10.27 | 10.99 | 10.17 |
| 31/07/2026 | 11.10 | +2.16 % | 0 | 11.23 | 11.53 | 10.71 |
| 03/08/2026 | 8.86 | -18.09 % | 0 | 9.21 | 9.51 | 8.07 |
| 04/08/2026 | 9.35 | +6.49 % | 0 | 9.05 | 9.92 | 8.57 |
