| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.16 | -5.48 % | 0 | 7.57 | 7.76 | 7.06 |
| 15/09/2026 | 7.74 | +6.1 % | 0 | 7.28 | 8.21 | 7.15 |
| 16/09/2026 | 8.83 | +14.23 % | 0 | 8.32 | 9.06 | 8.24 |
| 17/09/2026 | 8.02 | -10.19 % | 0 | 8.75 | 9.00 | 8.02 |
| 18/09/2026 | 7.93 | -1.73 % | 0 | 8.34 | 8.45 | 7.89 |
