| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.05 | +0.28 % | 0 | 9.23 | 9.55 | 8.86 |
| 30/07/2026 | 8.89 | -3.47 % | 0 | 8.28 | 8.94 | 8.24 |
| 31/07/2026 | 9.10 | +2.65 % | 0 | 9.23 | 9.46 | 8.84 |
| 03/08/2026 | 6.88 | -21.91 % | 0 | 7.24 | 7.47 | 6.29 |
| 04/08/2026 | 7.37 | +8.47 % | 0 | 7.08 | 7.80 | 6.72 |
