| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.16 | -6.24 % | 0 | 6.57 | 6.73 | 6.10 |
| 15/09/2026 | 6.73 | +7. % | 0 | 6.28 | 7.15 | 6.14 |
| 16/09/2026 | 7.84 | +16.42 % | 0 | 7.33 | 8.03 | 7.27 |
| 17/09/2026 | 7.20 | -9.21 % | 0 | 7.76 | 7.97 | 7.19 |
| 18/09/2026 | 6.94 | -1.91 % | 0 | 7.34 | 7.42 | 6.90 |
