| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.17 | -7.27 % | 0 | 5.58 | 5.70 | 5.14 |
| 15/09/2026 | 5.76 | +8.88 % | 0 | 5.29 | 6.08 | 5.25 |
| 16/09/2026 | 6.84 | +19.37 % | 0 | 6.33 | 7.00 | 6.29 |
| 17/09/2026 | 6.21 | -10.46 % | 0 | 6.77 | 6.96 | 6.21 |
| 18/09/2026 | 5.94 | -2.14 % | 0 | 6.33 | 6.33 | 5.90 |
