| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.69 | -9.68 % | 0 | 4.09 | 4.21 | 3.68 |
| 15/09/2026 | 4.25 | +11.71 % | 0 | 3.80 | 4.49 | 3.80 |
| 16/09/2026 | 5.30 | +25. % | 0 | 4.84 | 5.51 | 4.80 |
| 17/09/2026 | 4.72 | -13.08 % | 0 | 5.28 | 5.47 | 4.72 |
| 18/09/2026 | 4.46 | -2.73 % | 0 | 4.85 | 4.86 | 4.42 |
