| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.23 | +2.99 % | 0 | 7.23 | 7.54 | 6.92 |
| 30/07/2026 | 6.89 | -4.44 % | 0 | 6.28 | 6.93 | 6.26 |
| 31/07/2026 | 7.08 | +3.21 % | 0 | 7.23 | 7.39 | 6.88 |
| 03/08/2026 | 4.93 | -27.61 % | 0 | 5.29 | 5.46 | 4.70 |
| 04/08/2026 | 5.45 | +12.73 % | 0 | 5.12 | 5.74 | 4.84 |
