| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.17 | -8.75 % | 0 | 4.59 | 4.70 | 4.17 |
| 15/09/2026 | 4.74 | +10.23 % | 0 | 4.30 | 5.03 | 4.30 |
| 16/09/2026 | 5.78 | +22.2 % | 0 | 5.34 | 6.00 | 5.30 |
| 17/09/2026 | 5.21 | -12.14 % | 0 | 5.78 | 5.96 | 5.21 |
| 18/09/2026 | 4.95 | -2.56 % | 0 | 5.35 | 5.37 | 4.91 |
