| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.19 | -10.89 % | 0 | 3.60 | 3.71 | 3.19 |
| 15/09/2026 | 3.76 | +13.1 % | 0 | 3.31 | 3.96 | 3.31 |
| 16/09/2026 | 4.86 | +29.95 % | 0 | 4.34 | 5.01 | 4.30 |
| 17/09/2026 | 4.21 | -14.88 % | 0 | 4.78 | 4.97 | 4.20 |
| 18/09/2026 | 3.95 | -3.31 % | 0 | 4.35 | 4.35 | 3.93 |
