| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.15 | +2.16 % | 0 | 6.23 | 6.51 | 5.96 |
| 30/07/2026 | 5.89 | -5.15 % | 0 | 5.28 | 5.93 | 5.26 |
| 31/07/2026 | 6.10 | +4.01 % | 0 | 6.23 | 6.36 | 5.86 |
| 03/08/2026 | 3.97 | -31.76 % | 0 | 4.34 | 4.71 | 3.66 |
| 04/08/2026 | 4.44 | +13.85 % | 0 | 4.16 | 4.70 | 4.02 |
