| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.24 | +4.28 % | 0 | 5.24 | 5.48 | 4.97 |
| 30/07/2026 | 4.89 | -6.14 % | 0 | 4.28 | 4.93 | 4.26 |
| 31/07/2026 | 5.09 | +4.73 % | 0 | 5.23 | 5.33 | 4.86 |
| 03/08/2026 | 3.08 | -36.07 % | 0 | 3.44 | 3.72 | 2.88 |
| 04/08/2026 | 3.49 | +15.18 % | 0 | 3.24 | 3.75 | 3.12 |
