| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.74 | +5.81 % | 0 | 3.73 | 3.95 | 3.48 |
| 30/07/2026 | 3.40 | -8.49 % | 0 | 2.78 | 3.44 | 2.76 |
| 31/07/2026 | 3.59 | +6.85 % | 0 | 3.73 | 3.78 | 3.36 |
| 03/08/2026 | 1.90 | -42.6 % | 0 | 1.90 | 2.43 | 1.69 |
| 04/08/2026 | 2.26 | +20.59 % | 0 | 1.99 | 2.41 | 1.88 |
