| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.04 | -8.58 % | 0 | 3.01 | 3.24 | 2.89 |
| 30/07/2026 | 3.54 | +12.03 % | 0 | 4.10 | 4.39 | 3.45 |
| 31/07/2026 | 3.35 | -5.24 % | 0 | 3.25 | 3.54 | 2.99 |
| 03/08/2026 | 3.80 | +7.65 % | 0 | 3.83 | 4.08 | 3.30 |
| 04/08/2026 | 3.36 | -12.95 % | 0 | 3.63 | 3.76 | 3.15 |
