| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.38 | +10.2 % | 0 | 3.98 | 4.39 | 3.87 |
| 15/09/2026 | 3.80 | -10.5 % | 0 | 4.25 | 4.28 | 3.63 |
| 16/09/2026 | 2.72 | -28.55 % | 0 | 3.21 | 3.25 | 2.60 |
| 17/09/2026 | 3.34 | +26.81 % | 0 | 2.81 | 3.34 | 2.63 |
| 18/09/2026 | 3.58 | +3.47 % | 0 | 3.21 | 3.64 | 3.21 |
