| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.67 | -7.93 % | 0 | 2.61 | 2.83 | 2.50 |
| 30/07/2026 | 3.11 | +13.5 % | 0 | 3.64 | 3.90 | 3.08 |
| 31/07/2026 | 2.91 | -5.83 % | 0 | 2.83 | 3.11 | 2.64 |
| 03/08/2026 | 3.31 | +6.96 % | 0 | 3.37 | 3.60 | 2.96 |
| 04/08/2026 | 2.90 | -14.71 % | 0 | 3.19 | 3.28 | 2.75 |
