| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.93 | -5.76 % | 0 | 3.86 | 4.11 | 3.77 |
| 30/07/2026 | 4.48 | +11.04 % | 0 | 5.05 | 5.06 | 4.48 |
| 31/07/2026 | 4.26 | -3.95 % | 0 | 4.13 | 4.46 | 4.06 |
| 03/08/2026 | 4.74 | +6.04 % | 0 | 4.46 | 4.99 | 4.08 |
| 04/08/2026 | 4.20 | -12.6 % | 0 | 4.57 | 4.71 | 4.05 |
