| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.37 | +8.05 % | 0 | 4.98 | 5.39 | 4.86 |
| 15/09/2026 | 4.79 | -8.68 % | 0 | 5.25 | 5.32 | 4.50 |
| 16/09/2026 | 3.70 | -23.02 % | 0 | 4.21 | 4.25 | 3.58 |
| 17/09/2026 | 4.34 | +20.56 % | 0 | 3.78 | 4.34 | 3.60 |
| 18/09/2026 | 4.60 | +3.03 % | 0 | 4.19 | 4.64 | 4.19 |
