| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.87 | +8.84 % | 0 | 4.48 | 4.89 | 4.36 |
| 15/09/2026 | 4.29 | -9.49 % | 0 | 4.75 | 4.80 | 4.03 |
| 16/09/2026 | 3.19 | -25.81 % | 0 | 3.70 | 3.75 | 3.10 |
| 17/09/2026 | 3.84 | +23.31 % | 0 | 3.29 | 3.84 | 3.11 |
| 18/09/2026 | 4.10 | +3.54 % | 0 | 3.70 | 4.14 | 3.70 |
