| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.52 | -6.13 % | 0 | 3.43 | 3.67 | 3.04 |
| 30/07/2026 | 3.95 | +9.72 % | 0 | 4.57 | 4.58 | 3.95 |
| 31/07/2026 | 3.78 | -4.91 % | 0 | 3.68 | 4.15 | 3.36 |
| 03/08/2026 | 4.27 | +7.02 % | 0 | 4.29 | 4.60 | 3.64 |
| 04/08/2026 | 3.80 | -12.15 % | 0 | 4.10 | 4.23 | 3.55 |
