| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.40 | -5.08 % | 0 | 4.30 | 4.64 | 4.22 |
| 30/07/2026 | 4.92 | +9.71 % | 0 | 5.54 | 5.55 | 4.91 |
| 31/07/2026 | 4.74 | -3.46 % | 0 | 4.60 | 4.95 | 4.59 |
| 03/08/2026 | 5.22 | +5.45 % | 0 | 4.93 | 5.59 | 4.79 |
| 04/08/2026 | 4.76 | -10.11 % | 0 | 5.05 | 5.23 | 4.52 |
