| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.87 | +7.31 % | 0 | 5.48 | 5.89 | 5.35 |
| 15/09/2026 | 5.30 | -7.75 % | 0 | 5.75 | 5.83 | 4.97 |
| 16/09/2026 | 4.20 | -20.85 % | 0 | 4.70 | 4.75 | 4.08 |
| 17/09/2026 | 4.84 | +18.05 % | 0 | 4.28 | 4.84 | 4.09 |
| 18/09/2026 | 5.10 | +2.82 % | 0 | 4.69 | 5.14 | 4.69 |
