| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.87 | +6.11 % | 0 | 6.48 | 6.89 | 6.32 |
| 15/09/2026 | 6.29 | -6.75 % | 0 | 6.75 | 6.87 | 5.90 |
| 16/09/2026 | 5.16 | -18.1 % | 0 | 5.70 | 5.79 | 5.09 |
| 17/09/2026 | 5.84 | +14.51 % | 0 | 5.28 | 5.84 | 5.09 |
| 18/09/2026 | 6.10 | +2.35 % | 0 | 5.69 | 6.14 | 5.69 |
