| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.38 | -3.41 % | 0 | 5.23 | 5.56 | 5.15 |
| 30/07/2026 | 5.88 | +8.89 % | 0 | 6.53 | 6.54 | 5.88 |
| 31/07/2026 | 5.71 | -2.89 % | 0 | 5.55 | 5.92 | 5.51 |
| 03/08/2026 | 6.21 | +4.64 % | 0 | 5.89 | 6.63 | 5.70 |
| 04/08/2026 | 5.72 | -8.92 % | 0 | 6.03 | 6.34 | 5.45 |
