| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.30 | -3.75 % | 0 | 6.19 | 6.51 | 6.01 |
| 30/07/2026 | 6.90 | +8.41 % | 0 | 7.52 | 7.53 | 6.86 |
| 31/07/2026 | 6.70 | -2.69 % | 0 | 6.53 | 6.91 | 6.53 |
| 03/08/2026 | 7.25 | +4.62 % | 0 | 6.88 | 7.53 | 6.69 |
| 04/08/2026 | 6.71 | -7.9 % | 0 | 7.03 | 7.41 | 6.38 |
