| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.88 | +5.42 % | 0 | 7.48 | 7.90 | 7.29 |
| 15/09/2026 | 7.30 | -5.75 % | 0 | 7.75 | 7.90 | 6.84 |
| 16/09/2026 | 6.27 | -14.11 % | 0 | 6.70 | 6.82 | 6.06 |
| 17/09/2026 | 6.72 | +10.08 % | 0 | 6.28 | 6.88 | 6.05 |
| 18/09/2026 | 7.10 | +2.01 % | 0 | 6.69 | 7.14 | 6.69 |
