| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.17 | -3.69 % | 0 | 10.55 | 10.66 | 10.14 |
| 15/09/2026 | 10.74 | +4.43 % | 0 | 10.29 | 10.93 | 10.29 |
| 16/09/2026 | 11.86 | +10.63 % | 0 | 11.30 | 11.97 | 11.30 |
| 17/09/2026 | 11.45 | -3.98 % | 0 | 11.75 | 12.08 | 11.04 |
| 18/09/2026 | 10.92 | -1.31 % | 0 | 11.32 | 11.47 | 10.88 |
