| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.22 | +1.66 % | 0 | 12.23 | 12.62 | 11.78 |
| 30/07/2026 | 11.89 | -2.62 % | 0 | 11.28 | 12.02 | 11.14 |
| 31/07/2026 | 12.09 | +1.94 % | 0 | 12.23 | 12.54 | 11.76 |
| 03/08/2026 | 9.85 | -16.6 % | 0 | 10.19 | 10.53 | 9.48 |
| 04/08/2026 | 10.35 | +5.89 % | 0 | 10.04 | 10.99 | 9.50 |
