| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.18 | -4.03 % | 0 | 9.55 | 10.12 | 8.49 |
| 15/09/2026 | 9.74 | +4.9 % | 0 | 9.29 | 10.76 | 8.52 |
| 16/09/2026 | 10.86 | +11.73 % | 0 | 10.30 | 10.97 | 10.30 |
| 17/09/2026 | 10.19 | -6.73 % | 0 | 10.75 | 11.06 | 10.07 |
| 18/09/2026 | 9.93 | -1.44 % | 0 | 10.33 | 10.44 | 9.89 |
