| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.72 | -2.05 % | 0 | 5.82 | 5.86 | 5.65 |
| 21/08/2025 | 5.72 | -0.87 % | 0 | 5.86 | 7.60 | 4.15 |
| 22/08/2025 | 5.87 | +1.65 % | 0 | 5.78 | 5.92 | 5.72 |
| 25/08/2025 | 5.80 | -1.78 % | 0 | 5.87 | 5.97 | 5.71 |
| 26/08/2025 | 5.51 | -4.17 % | 0 | 5.35 | 5.55 | 5.35 |
