| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.24 | -2.64 % | 0 | 4.27 | 5.51 | 3.03 |
| 21/08/2025 | 4.24 | -1.05 % | 0 | 4.38 | 5.67 | 3.07 |
| 22/08/2025 | 4.38 | +2.46 % | 0 | 4.29 | 4.42 | 4.28 |
| 25/08/2025 | 4.31 | -2.27 % | 0 | 4.39 | 4.45 | 4.27 |
| 26/08/2025 | 4.05 | -4.82 % | 0 | 3.87 | 4.08 | 3.87 |
