| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.73 | -2.47 % | 0 | 4.84 | 4.88 | 4.69 |
| 21/08/2025 | 4.77 | -0.31 % | 0 | 4.87 | 6.31 | 3.42 |
| 22/08/2025 | 4.87 | +1.99 % | 0 | 4.78 | 4.91 | 4.76 |
| 25/08/2025 | 4.80 | -2.04 % | 0 | 4.88 | 4.95 | 4.75 |
| 26/08/2025 | 4.57 | -3.89 % | 0 | 4.37 | 4.57 | 4.37 |
