| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 3.74 | -3.24 % | 0 | 3.87 | 3.90 | 3.73 |
| 21/08/2025 | 3.74 | -1.06 % | 0 | 3.88 | 5.03 | 2.71 |
| 22/08/2025 | 3.88 | +2.51 % | 0 | 3.80 | 3.93 | 3.79 |
| 25/08/2025 | 3.82 | -2.43 % | 0 | 3.88 | 3.93 | 3.78 |
| 26/08/2025 | 3.55 | -5.33 % | 0 | 3.38 | 3.59 | 3.38 |
