| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.31 | +2.41 % | 0 | 5.21 | 5.33 | 5.18 |
| 21/08/2025 | 5.37 | +2.29 % | 0 | 5.16 | 6.72 | 3.73 |
| 22/08/2025 | 5.16 | -1.81 % | 0 | 5.24 | 5.30 | 5.07 |
| 25/08/2025 | 5.22 | +1.95 % | 0 | 5.15 | 5.29 | 5.08 |
| 26/08/2025 | 5.51 | +4.55 % | 0 | 5.68 | 5.68 | 5.48 |
