| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 7.71 | -1.66 % | 0 | 7.81 | 7.88 | 7.56 |
| 21/08/2025 | 7.74 | -0.45 % | 0 | 7.85 | 8.05 | 7.57 |
| 22/08/2025 | 7.86 | +1.29 % | 0 | 7.77 | 7.98 | 7.64 |
| 25/08/2025 | 7.79 | -1.46 % | 0 | 7.86 | 8.03 | 7.63 |
| 26/08/2025 | 7.50 | -3.1 % | 0 | 7.34 | 7.61 | 7.28 |
