| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.94 | -7.41 % | 0 | 9.56 | 9.71 | 8.86 |
| 13/03/2026 | 9.10 | -0.87 % | 0 | 9.22 | 9.34 | 8.92 |
| 16/03/2026 | 8.92 | +1.31 % | 0 | 9.01 | 9.21 | 8.65 |
| 17/03/2026 | 9.67 | +8.23 % | 0 | 8.96 | 9.74 | 8.79 |
| 18/03/2026 | 9.66 | -0.31 % | 0 | 9.65 | 9.81 | 9.60 |