| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.19 | -3.14 % | 0 | 13.96 | 14.74 | 13.59 |
| 16/06/2026 | 13.59 | -3.99 % | 0 | 13.85 | 14.24 | 13.36 |
| 17/06/2026 | 13.41 | -0.81 % | 0 | 13.51 | 13.98 | 13.20 |
| 18/06/2026 | 12.09 | -11.92 % | 0 | 13.51 | 13.61 | 11.56 |
| 19/06/2026 | 12.42 | +1.8 % | 0 | 12.23 | 12.86 | 12.07 |
