| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.23 | +1.86 % | 0 | 11.23 | 11.68 | 10.79 |
| 30/07/2026 | 10.89 | -2.85 % | 0 | 10.27 | 10.99 | 10.17 |
| 31/07/2026 | 11.10 | +2.16 % | 0 | 11.23 | 11.53 | 10.78 |
| 03/08/2026 | 8.84 | -18.27 % | 0 | 9.17 | 9.48 | 8.04 |
| 04/08/2026 | 9.33 | +6.51 % | 0 | 9.02 | 9.89 | 8.55 |
