| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.98 | +1.01 % | 0 | 6.13 | 6.34 | 5.73 |
| 08/12/2025 | 5.84 | -1.68 % | 0 | 5.95 | 6.14 | 5.54 |
| 09/12/2025 | 5.70 | -0.35 % | 0 | 5.78 | 5.94 | 5.47 |
| 10/12/2025 | 5.49 | -3. % | 0 | 5.72 | 5.77 | 5.38 |
| 11/12/2025 | 5.53 | +1.19 % | 0 | 5.57 | 5.71 | 5.26 |
