| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.05 | +1.61 % | 0 | 5.19 | 5.34 | 4.86 |
| 08/12/2025 | 4.87 | -2.51 % | 0 | 5.03 | 5.15 | 4.67 |
| 09/12/2025 | 4.78 | +0. % | 0 | 4.86 | 4.96 | 4.58 |
| 10/12/2025 | 4.58 | -3.07 % | 0 | 4.80 | 4.82 | 4.47 |
| 11/12/2025 | 4.66 | +2.99 % | 0 | 4.65 | 4.77 | 4.38 |
