| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.64 | +1.98 % | 0 | 4.61 | 4.75 | 4.58 |
| 21/10/2025 | 4.67 | +0.97 % | 0 | 4.71 | 4.74 | 4.41 |
| 22/10/2025 | 4.92 | +6.62 % | 0 | 4.85 | 4.99 | 4.76 |
| 23/10/2025 | 5.27 | +9.79 % | 0 | 5.04 | 5.28 | 4.97 |
| 24/10/2025 | 5.01 | -2.44 % | 0 | 5.23 | 5.27 | 4.83 |
