| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.43 | +4.04 % | 0 | 10.23 | 10.58 | 9.82 |
| 30/07/2026 | 9.89 | -3.13 % | 0 | 9.28 | 9.96 | 9.20 |
| 31/07/2026 | 10.09 | +2.33 % | 0 | 10.23 | 10.82 | 9.19 |
| 03/08/2026 | 7.84 | -20.08 % | 0 | 8.18 | 8.45 | 7.15 |
| 04/08/2026 | 8.33 | +7.28 % | 0 | 8.03 | 8.83 | 7.62 |
