| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.20 | -3.95 % | 0 | 10.97 | 11.75 | 10.62 |
| 16/06/2026 | 10.60 | -5.02 % | 0 | 10.86 | 11.23 | 10.24 |
| 17/06/2026 | 10.67 | +1.28 % | 0 | 10.52 | 10.96 | 10.25 |
| 18/06/2026 | 9.11 | -15.14 % | 0 | 10.52 | 10.59 | 8.66 |
| 19/06/2026 | 9.46 | +2.66 % | 0 | 9.25 | 9.82 | 9.16 |
