| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.35 | +3.08 % | 0 | 3.48 | 3.53 | 3.23 |
| 08/12/2025 | 3.22 | -1.53 % | 0 | 3.34 | 3.38 | 3.15 |
| 09/12/2025 | 3.10 | +0.65 % | 0 | 3.19 | 3.19 | 3.04 |
| 10/12/2025 | 2.94 | -2.65 % | 0 | 3.15 | 3.15 | 2.85 |
| 11/12/2025 | 2.97 | +3.85 % | 0 | 3.01 | 3.09 | 2.88 |
