| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.23 | +2.62 % | 0 | 8.23 | 8.57 | 7.89 |
| 30/07/2026 | 7.89 | -3.9 % | 0 | 7.28 | 7.93 | 7.26 |
| 31/07/2026 | 8.09 | +2.86 % | 0 | 8.23 | 8.76 | 7.38 |
| 03/08/2026 | 5.86 | -24.97 % | 0 | 6.21 | 6.41 | 5.62 |
| 04/08/2026 | 6.47 | +12.13 % | 0 | 6.05 | 6.75 | 5.76 |
