| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.21 | +2.64 % | 0 | 7.23 | 7.54 | 6.93 |
| 30/07/2026 | 6.89 | -4.44 % | 0 | 6.28 | 6.97 | 6.18 |
| 31/07/2026 | 7.09 | +3.35 % | 0 | 7.23 | 7.70 | 6.48 |
| 03/08/2026 | 4.87 | -28.56 % | 0 | 5.22 | 5.41 | 4.63 |
| 04/08/2026 | 5.35 | +11.82 % | 0 | 5.06 | 5.68 | 4.80 |
