| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.21 | -4.36 % | 0 | 9.98 | 10.73 | 9.66 |
| 16/06/2026 | 9.61 | -5.56 % | 0 | 9.86 | 10.21 | 9.28 |
| 17/06/2026 | 9.67 | +1.36 % | 0 | 9.52 | 9.93 | 9.29 |
| 18/06/2026 | 8.12 | -16.6 % | 0 | 9.52 | 9.56 | 7.70 |
| 19/06/2026 | 8.45 | +2.86 % | 0 | 8.25 | 8.77 | 8.23 |
