| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.52 | -3.96 % | 0 | 3.60 | 3.62 | 3.45 |
| 21/10/2025 | 3.55 | -0.84 % | 0 | 3.47 | 3.71 | 3.47 |
| 22/10/2025 | 3.39 | -6.61 % | 0 | 3.41 | 3.50 | 3.36 |
| 23/10/2025 | 3.15 | -9.37 % | 0 | 3.27 | 3.31 | 3.15 |
| 24/10/2025 | 3.32 | +2.15 % | 0 | 3.14 | 3.43 | 3.14 |
