| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.34 | -2.36 % | 0 | 4.39 | 4.42 | 4.24 |
| 21/10/2025 | 4.32 | -0.69 % | 0 | 4.24 | 4.50 | 4.24 |
| 22/10/2025 | 4.11 | -6.06 % | 0 | 4.17 | 4.27 | 4.08 |
| 23/10/2025 | 3.83 | -9.46 % | 0 | 4.01 | 4.08 | 3.83 |
| 24/10/2025 | 4.03 | +1.26 % | 0 | 3.86 | 4.18 | 3.86 |
