| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.75 | -4.95 % | 0 | 3.64 | 3.85 | 3.55 |
| 08/12/2025 | 3.88 | -1.27 % | 0 | 3.77 | 4.00 | 3.68 |
| 09/12/2025 | 3.95 | -1.87 % | 0 | 3.88 | 4.02 | 3.80 |
| 10/12/2025 | 4.11 | +1.36 % | 0 | 3.93 | 4.19 | 3.93 |
| 11/12/2025 | 4.10 | -2.15 % | 0 | 4.04 | 4.21 | 3.93 |
