| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.18 | -1.71 % | 0 | 5.23 | 5.26 | 5.08 |
| 21/10/2025 | 5.14 | -0.58 % | 0 | 5.06 | 5.37 | 5.06 |
| 22/10/2025 | 4.92 | -5.57 % | 0 | 4.99 | 5.10 | 4.88 |
| 23/10/2025 | 4.62 | -8.33 % | 0 | 4.80 | 4.90 | 4.61 |
| 24/10/2025 | 4.83 | +1.47 % | 0 | 4.64 | 5.06 | 4.64 |
